Truist Financial - Harga Saham

Harga Chg Hari Tahun Tanggal
Abu Dhabi Commercial Bank 8.42 0.04 0.48% 0% 2024-05-08
Abu Dhabi Islamic 11.78 0.12 1.03% 11.34% 2024-05-03
AIB Group plc 4.92 -0.19 -3.62% 27.73% 2024-05-09
Aktia Bank 9.60 -0.15 -1.54% 3.11% 2024-05-08
Ally Financial 39.51 0.03 0.08% 56.29% 2024-05-09
Associated Banc 22.47 0.08 0.36% 50.30% 2024-05-09
American Express 237.79 1.51 0.64% 59.93% 2024-05-09
Bank Of America 37.91 0.20 0.53% 37.06% 2024-05-09
Banco BPM SPA 6.14 -0.09 -1.41% 57.51% 2024-05-09
Bank of Ireland Group PLC 9.85 -0.73 -6.86% 3.51% 2024-05-09
Bank Of New York Mellon 58.42 0.88 1.52% 42.41% 2024-05-09
BankUnited 28.55 0.18 0.63% 65.70% 2024-05-09
Banca Monte dei Paschi di Siena 4.68 0.03 0.71% 126.07% 2024-05-09
Citigroup 62.93 0.16 0.25% 35.71% 2024-05-09
Commerzbank 14.00 -0.10 -0.67% 41.74% 2024-05-09
Citizens Financial 35.92 -0.07 -0.18% 41.40% 2024-05-09
Cullen/Frost Bankers 107.14 0.19 0.18% 11.49% 2024-05-09
Comerica 53.31 -0.52 -0.96% 52.14% 2024-05-09
Capital One Financial 142.17 -0.76 -0.53% 63.34% 2024-05-09
Discover Financial Services 123.59 -0.13 -0.10% 29.61% 2024-05-09
First Bancorp 32.00 0.17 0.53% 15.65% 2024-05-09
First Horizon National 15.84 -0.01 -0.03% 49.95% 2024-05-09
Fifth Third Bancorp 38.60 0.10 0.26% 59.24% 2024-05-09
Goldman Sachs 451.92 4.49 1.00% 40.11% 2024-05-09
Huntington Bancshares 14.05 -0.01 -0.07% 46.61% 2024-05-09
Home Bancshares 24.62 -0.08 -0.32% 21.16% 2024-05-08
Permanent TSB Holdings 1.51 -0.01 -0.66% -37.03% 2024-05-09
JPMorgan 196.47 0.59 0.30% 43.96% 2024-05-09
KeyCorp 15.03 0.01 0.03% 61.27% 2024-05-09
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 2024-05-08
Morgan Stanley 97.33 1.66 1.74% 16.26% 2024-05-09
M&T Bank 151.66 0.48 0.32% 32.04% 2024-05-09
First Abu Dhabi Bank Pjsc 12.20 0.02 0.16% -12.86% 2024-05-06
Sharjah Islamic 2.21 -0.02 -0.90% 11.62% 2024-05-06
Northern 86.35 0.65 0.76% 20.92% 2024-05-09
New York Community Bancorp 3.52 -0.06 -1.57% -64.83% 2024-05-09
Bank Ozk 47.30 0 0% 46.30% 2024-05-09
Prosperity Bancshares 63.13 -0.12 -0.19% 4.90% 2024-05-09
PNC 156.99 -0.25 -0.16% 37.75% 2024-05-09
Pinnacle Financial Partners 83.06 -0.62 -0.74% 72.86% 2024-05-09
Akb Primor'ye Pao 37,000.00 200.00 0.54% -3.14% 2024-05-08
Regions Financial 19.74 0.02 0.10% 22.68% 2024-05-09
Rocket Companies 14.06 0.19 1.37% 74.01% 2024-05-09
Seacoast Banking Of Florida 24.33 0.04 0.16% 23.44% 2024-05-09
Synovus Financial 39.47 0.35 0.89% 44.21% 2024-05-09
Sterling Bank 4.45 -0.10 -2.20% 161.76% 2024-05-09
State Street 75.91 0.55 0.72% 10.81% 2024-05-09
Synchrony Financial 45.76 0.12 0.25% 68.73% 2024-05-09
United Community Banks 26.61 0.24 0.91% 23.48% 2024-05-09
Unicaja Banco 1.26 -0.01 -0.47% 36.44% 2024-05-09
US Bancorp 41.62 -0.14 -0.34% 39.15% 2024-05-09
Bank Uralsib Pao 0.28 -0.01 -2.00% 151.14% 2024-05-08
Wells Fargo 61.21 -0.03 -0.05% 58.82% 2024-05-09
Zions Bancorporation 44.12 -0.04 -0.08% 85.77% 2024-05-09

Harga Hari Tahun Tanggal
US Bank Index 54 0.27 0.50% 41.91% 2024-05-09
US500 5201 13.21 0.25% 25.70% 2024-05-09