Truist Financial - Harga Saham

Harga Saham
40.62
Perubahan Harian
0.17 0.42%
Bulanan
-1.22%
Tahunan
12.77%
Q2 Perkiraan
40.32

Harga Chg Hari Tahun Tanggal
Access Holdings 22.10 -1.10 -4.74% 14.51% 2025-06-10
Abu Dhabi Commercial Bank 12.32 -0.04 -0.32% 56.74% 2025-06-10
Abu Dhabi Islamic 20.06 0.06 0.30% 88.53% 2025-06-10
AIB Group plc 6.99 -0.09 -1.20% 42.19% 2025-06-10
Aktia Bank 9.52 0 0% 4.39% 2025-06-10
Ally Financial 36.78 0.18 0.48% -4.65% 2025-06-10
Associated Banc 24.07 0.42 1.75% 19.55% 2025-06-10
American Express 299.61 -2.19 -0.73% 33.58% 2025-06-10
Bank Of America 45.10 0.18 0.40% 16.12% 2025-06-10
Banco BPM SPA 10.11 -0.27 -2.60% 64.18% 2025-06-10
Bank of Georgia Group 6,740.00 -205.00 -2.95% 85.16% 2025-06-10
Bank of Ireland Group PLC 12.27 -0.22 -1.72% 24.77% 2025-06-10
Bank Of New York Mellon 89.97 -0.06 -0.06% 48.18% 2025-06-10
BankUnited 35.44 0.60 1.72% 30.58% 2025-06-10
Banca Monte dei Paschi di Siena 7.22 -0.10 -1.35% 55.98% 2025-06-10
BRD 19.94 0.06 0.30% 0.20% 2025-06-06
Citigroup 78.06 -0.11 -0.14% 32.08% 2025-06-10
Commerzbank 27.81 -0.25 -0.89% 87.40% 2025-06-10
Citizens Financial 42.01 0.66 1.58% 23.69% 2025-06-10
Cullen/Frost Bankers 128.99 0.35 0.27% 31.72% 2025-06-10
Comerica 58.89 0.22 0.37% 24.45% 2025-06-10
Capital One Financial 201.02 1.93 0.97% 48.78% 2025-06-10
Ecobank Transnational Incorporated 31.35 0 0% 32.28% 2025-06-10
First Bancorp 42.31 0.57 1.37% 42.03% 2025-06-10
First Horizon National 20.29 0.03 0.15% 36.82% 2025-06-10
First HoldCo 29.80 0.40 1.36% 30.85% 2025-06-10
Fifth Third Bancorp 39.78 0.20 0.51% 12.79% 2025-06-10
Goldman Sachs 615.14 1.85 0.30% 38.50% 2025-06-10
Guaranty Trust Holding Company 71.20 1.15 1.64% 73.45% 2025-06-10
Huntington Bancshares 16.33 0.10 0.62% 32.01% 2025-06-10
Home Bancshares 28.80 0.23 0.81% 26.37% 2025-06-10
Permanent TSB Holdings 1.83 0.01 0.55% 27.97% 2025-06-10
JPMorgan 268.63 1.87 0.70% 38.30% 2025-06-10
KeyCorp 16.36 0.07 0.40% 19.51% 2025-06-10
Bank Mayapada Internasional 184.00 0 0% -45.88% 2025-06-10
Morgan Stanley 131.87 -0.03 -0.02% 38.24% 2025-06-10
M&T Bank 185.74 1.27 0.69% 31.92% 2025-06-10
First Abu Dhabi Bank Pjsc 16.34 -0.08 -0.49% 37.77% 2025-06-10
Sharjah Islamic 2.63 0.01 0.38% 19.00% 2025-06-10
Northern 109.97 1.23 1.13% 37.77% 2025-06-10
Flagstar Financial 11.83 -0.03 -0.21% 27.85% 2025-06-10
Bank Ozk 46.34 0.34 0.74% 21.66% 2025-06-10
Prosperity Bancshares 71.00 0.77 1.10% 21.72% 2025-06-10
PNC 179.61 0.71 0.40% 19.67% 2025-06-10
Pinnacle Financial Partners 108.07 0.05 0.05% 44.83% 2025-06-10
Akb Primor'ye Pao 28,600.00 -200.00 -0.69% -13.33% 2025-06-10
Regions Financial 22.36 0.22 0.97% 22.90% 2025-06-10
Rocket Companies 13.09 0.35 2.71% -10.16% 2025-06-10
Seacoast Banking Of Florida 26.63 0.37 1.41% 18.83% 2025-06-10
Synovus Financial 49.45 0.28 0.57% 36.11% 2025-06-10
Sterling Bank 5.80 0.15 2.65% 46.84% 2025-06-10
State Street 99.20 0.36 0.36% 33.51% 2025-06-10
Synchrony Financial 60.80 -0.13 -0.21% 37.17% 2025-06-10
United Community Banks 29.96 0.47 1.59% 22.59% 2025-06-10
Unicaja Banco 1.94 -0.01 -0.61% 53.44% 2025-06-10
US Bancorp 45.26 0.35 0.78% 17.80% 2025-06-10
Bank Uralsib Pao 0.12 -0.001 -0.68% -49.70% 2025-06-10
Wells Fargo 75.48 -0.92 -1.20% 32.28% 2025-06-10
Zions Bancorporation 49.64 0.34 0.69% 21.97% 2025-06-10

Harga Hari Tahun Tanggal
US Bank Index 68 0.27 0.40% 31.19% 2025-06-10
US500 6036 32.93 0.55% 12.29% 2025-06-10